DOLAR

31,0033$% 0.29

EURO

33,5083% 0.16

STERLİN

39,1405£% 0.23

GRAM ALTIN

2.022,39%0,53

ÇEYREK ALTIN

3.445,00%-0,98

BİTCOİN

1587988฿%-1.64527

a
Menkul Fiyat % Zaman
AEFES 157,30 0,45 15:30:39
AGHOL 259,25 -2,17 15:31:00
AHGAZ 13,25 0,15 15:30:26
AKBNK 43,92 1,90 15:31:03
AKCNS 173,30 -1,25 15:30:38
AKFYE 26,16 0,38 15:30:58
AKSA 107,60 6,22 15:30:37
AKSEN 38,98 -1,66 15:30:46
ALARK 131,30 1,47 15:30:56
ALBRK 4,68 -0,21 15:30:33
ALFAS 112,20 -2,26 15:30:48
ARCLK 161,70 1,00 15:31:02
ASELS 60,15 1,01 15:30:57
ASGYO 16,77 1,15 15:30:44
ASTOR 123,40 -0,88 15:31:02
BERA 13,92 1,61 15:31:00
BIENY 49,40 0,41 15:31:03
BIMAS 398,75 0,82 15:30:58
BIOEN 21,02 -0,19 15:30:43
BOBET 38,10 1,01 15:30:29
BRSAN 714,00 0,00 15:30:45
BRYAT 3.732,50 1,15 15:31:00
BUCIM 8,68 0,46 15:30:59
CANTE 18,70 -0,69 15:30:28
CCOLA 640,50 0,55 15:30:53
CIMSA 37,72 -0,74 15:30:59
CWENE 325,25 -1,06 15:30:42
DOAS 276,75 -1,51 15:31:00
DOHOL 13,84 -0,43 15:30:35
ECILC 53,55 -2,99 15:30:58
ECZYT 274,75 -2,57 15:30:41
EGEEN 14.635,00 0,91 15:30:58
EKGYO 10,98 1,76 15:31:01
ENERY 161,70 3,59 15:30:46
ENJSA 61,00 -0,33 15:30:53
ENKAI 39,98 -0,89 15:30:43
EREGL 49,26 -0,73 15:31:03
EUPWR 181,70 -0,87 15:31:00
EUREN 17,31 -1,14 15:30:57
FROTO 989,50 0,35 15:31:00
GARAN 69,10 1,62 15:30:48
GESAN 82,10 -0,24 15:31:02
GUBRF 200,50 -1,76 15:31:00
GWIND 27,26 -1,45 15:30:58
HALKB 14,71 2,29 15:31:02
HEKTS 21,20 -2,75 15:31:03
IPEKE 41,20 -0,82 15:30:46
ISCTR 28,88 1,62 15:30:55
ISDMR 40,80 -0,73 15:30:43
ISGYO 18,24 -1,35 15:30:44
ISMEN 38,58 -1,78 15:30:32
IZENR 34,00 0,77 15:30:44
IZMDC 6,86 3,47 15:30:38
KARSN 10,08 -0,79 15:30:53
KAYSE 36,10 -1,15 15:31:01
KCAER 46,10 -1,50 15:30:45
KCHOL 174,90 -0,96 15:30:54
KLSER 70,35 -1,05 15:30:57
KMPUR 69,20 -2,05 15:30:57
KONTR 284,75 7,35 15:31:00
KONYA 9.095,00 0,69 15:30:33
KORDS 90,90 -0,33 15:31:00
KOZAA 51,65 -1,34 15:29:59
KOZAL 23,70 -1,33 15:30:58
KRDMD 28,68 -2,12 15:31:01
MAVI 141,10 -0,63 15:29:53
MGROS 461,25 -0,49 15:29:53
MIATK 72,70 5,59 15:31:02
ODAS 9,81 -0,10 15:31:01
OTKAR 521,50 -0,95 15:29:32
OYAKC 70,85 2,53 15:31:00
PENTA 20,02 -0,99 15:31:00
PETKM 24,58 1,07 15:30:59
PGSUS 834,00 0,60 15:30:56
QUAGR 4,55 -2,99 15:30:58
SAHOL 80,75 0,94 15:31:01
SASA 41,68 -1,98 15:30:58
SDTTR 405,00 -0,80 15:30:59
SISE 52,65 -1,77 15:31:00
SKBNK 4,96 -0,40 15:30:29
SMRTG 69,40 0,22 15:31:02
SOKM 71,15 -0,42 15:30:48
TATEN 43,36 2,75 15:30:43
TAVHL 176,00 2,44 15:30:58
TCELL 66,00 -2,00 15:30:41
THYAO 282,50 0,44 15:31:02
TKFEN 45,86 0,13 15:30:57
TOASO 262,25 0,19 15:31:00
TSKB 8,85 0,80 15:31:02
TTKOM 31,76 -1,98 15:30:50
TTRAK 840,00 -0,83 15:30:49
TUKAS 8,70 -0,34 15:30:54
TUPRS 168,00 -1,93 15:31:03
ULKER 105,20 -1,13 15:30:42
VAKBN 14,61 1,46 15:31:02
VESTL 87,25 5,12 15:31:03
YEOTK 247,30 2,23 15:30:56
YKBNK 24,60 0,49 15:30:55
YYLGD 16,60 -1,48 15:30:35
ZOREN 6,02 2,21 15:31:03
Menkul Fiyat % Zaman
AEFES 157,30 0,45 15:30:39
AGHOL 259,25 -2,17 15:31:00
AHGAZ 13,25 0,15 15:30:26
AKBNK 43,92 1,90 15:31:03
AKCNS 173,30 -1,25 15:30:38
AKFYE 26,16 0,38 15:30:58
AKSA 107,60 6,22 15:30:37
AKSEN 38,98 -1,66 15:30:46
ALARK 131,30 1,47 15:30:56
ALBRK 4,68 -0,21 15:30:33
ALFAS 112,20 -2,26 15:30:48
ARCLK 161,70 1,00 15:31:02
ASELS 60,15 1,01 15:30:57
ASGYO 16,77 1,15 15:30:44
ASTOR 123,40 -0,88 15:31:02
BERA 13,92 1,61 15:31:00
BIENY 49,40 0,41 15:31:03
BIMAS 398,75 0,82 15:30:58
BIOEN 21,02 -0,19 15:30:43
BOBET 38,10 1,01 15:30:29
BRSAN 714,00 0,00 15:30:45
BRYAT 3.732,50 1,15 15:31:00
BUCIM 8,68 0,46 15:30:59
CANTE 18,70 -0,69 15:30:28
CCOLA 640,50 0,55 15:30:53
CIMSA 37,72 -0,74 15:30:59
CWENE 325,25 -1,06 15:30:42
DOAS 276,75 -1,51 15:31:00
DOHOL 13,84 -0,43 15:30:35
ECILC 53,55 -2,99 15:30:58
ECZYT 274,75 -2,57 15:30:41
EGEEN 14.635,00 0,91 15:30:58
EKGYO 10,98 1,76 15:31:01
ENERY 161,70 3,59 15:30:46
Menkul Fiyat % Zaman
ENJSA 61,00 -0,33 15:30:53
ENKAI 39,98 -0,89 15:30:43
EREGL 49,26 -0,73 15:31:03
EUPWR 181,70 -0,87 15:31:00
EUREN 17,31 -1,14 15:30:57
FROTO 989,50 0,35 15:31:00
GARAN 69,10 1,62 15:30:48
GESAN 82,10 -0,24 15:31:02
GUBRF 200,50 -1,76 15:31:00
GWIND 27,26 -1,45 15:30:58
HALKB 14,71 2,29 15:31:02
HEKTS 21,20 -2,75 15:31:03
IPEKE 41,20 -0,82 15:30:46
ISCTR 28,88 1,62 15:30:55
ISDMR 40,80 -0,73 15:30:43
ISGYO 18,24 -1,35 15:30:44
ISMEN 38,58 -1,78 15:30:32
IZENR 34,00 0,77 15:30:44
IZMDC 6,86 3,47 15:30:38
KARSN 10,08 -0,79 15:30:53
KAYSE 36,10 -1,15 15:31:01
KCAER 46,10 -1,50 15:30:45
KCHOL 174,90 -0,96 15:30:54
KLSER 70,35 -1,05 15:30:57
KMPUR 69,20 -2,05 15:30:57
KONTR 284,75 7,35 15:31:00
KONYA 9.095,00 0,69 15:30:33
KORDS 90,90 -0,33 15:31:00
KOZAA 51,65 -1,34 15:29:59
KOZAL 23,70 -1,33 15:30:58
KRDMD 28,68 -2,12 15:31:01
MAVI 141,10 -0,63 15:29:53
MGROS 461,25 -0,49 15:29:53
MIATK 72,70 5,59 15:31:02
Menkul Fiyat % Zaman
ODAS 9,81 -0,10 15:31:01
OTKAR 521,50 -0,95 15:29:32
OYAKC 70,85 2,53 15:31:00
PENTA 20,02 -0,99 15:31:00
PETKM 24,58 1,07 15:30:59
PGSUS 834,00 0,60 15:30:56
QUAGR 4,55 -2,99 15:30:58
SAHOL 80,75 0,94 15:31:01
SASA 41,68 -1,98 15:30:58
SDTTR 405,00 -0,80 15:30:59
SISE 52,65 -1,77 15:31:00
SKBNK 4,96 -0,40 15:30:29
SMRTG 69,40 0,22 15:31:02
SOKM 71,15 -0,42 15:30:48
TATEN 43,36 2,75 15:30:43
TAVHL 176,00 2,44 15:30:58
TCELL 66,00 -2,00 15:30:41
THYAO 282,50 0,44 15:31:02
TKFEN 45,86 0,13 15:30:57
TOASO 262,25 0,19 15:31:00
TSKB 8,85 0,80 15:31:02
TTKOM 31,76 -1,98 15:30:50
TTRAK 840,00 -0,83 15:30:49
TUKAS 8,70 -0,34 15:30:54
TUPRS 168,00 -1,93 15:31:03
ULKER 105,20 -1,13 15:30:42
VAKBN 14,61 1,46 15:31:02
VESTL 87,25 5,12 15:31:03
YEOTK 247,30 2,23 15:30:56
YKBNK 24,60 0,49 15:30:55
YYLGD 16,60 -1,48 15:30:35
ZOREN 6,02 2,21 15:31:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.