DOLAR

32,2213$% -0.08

EURO

34,6564€% -0.08

STERLİN

40,1834£% -0.33

GRAM ALTIN

2.393,88%0,05

ÇEYREK ALTIN

3.935,00%-0,48

BİTCOİN

1964738฿%-2.55165

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,44
58.569.749,48
0,00
14:03

A

ACSEL ACIPAYAM SELULOZ
155,70
19.428.705,50
0,83
14:03

A

ADEL KALEMCILIK
738,50
124.020.017,00
0,41
14:02

A

ADESE GAYRIMENKUL
2,43
122.674.988,49
1,62
14:03

A

ADGYO ADRA GMYO
27,76
23.333.101,30
0,86
14:02

A

AEFES ANADOLU EFES
197,80
189.913.418,30
2,01
14:03

A

AFYON CIMENTO
14,79
66.039.332,95
1,79
14:03

A

AGESA HAYAT EMEKLILIK
89,00
24.785.504,45
0,17
14:02

A

AGHOL ANADOLU GRUBU HOLDING
337,75
95.846.327,50
1,73
14:02

A

AGROT ECH TEKNOLOJI
30,20
244.844.897,66
2,83
14:03

A

AGYO ATAKULE GMYO
9,59
18.884.888,45
0,42
14:02

A

AHGAZ AHLATCI DOGALGAZ
13,20
33.409.964,72
0,23
14:02

A

AKBNK AKBANK
60,20
2.554.507.353,25
0,33
14:03

A

AKCNS AKCANSA
152,50
49.706.014,10
0,59
14:03

A

AKENR AK ENERJI
18,87
112.774.373,80
3,23
14:03

A

AKFGY AKFEN GMYO
2,34
159.738.618,36
1,74
14:03

A

AKFYE AKFEN YEN. ENERJI
26,22
92.583.629,76
1,43
14:03

A

AKGRT AKSIGORTA
7,74
171.985.840,53
2,38
14:03

A

AKMGY AKMERKEZ GMYO
341,00
22.764.568,25
3,81
14:02

A

AKSA
116,50
121.275.967,70
0,43
14:02

A

AKSEN AKSA ENERJI
37,96
59.030.557,46
0,68
14:03

A

AKSGY AKIS GMYO
17,33
7.589.940,28
2,09
14:02

A

AKSUE AKSU ENERJI
14,81
9.690.857,33
1,73
14:02

A

AKYHO AKDENIZ YATIRIM HOLDING
7,90
27.571.768,71
1,54
14:03

A

ALARK O HOLDING
118,90
392.444.028,60
0,00
14:03

A

ALBRK ALBARAKA TURK
4,96
80.559.788,49
0,61
14:02

A

ALCAR ALARKO CARRIER
1.527,00
77.873.510,00
1,55
14:03

A

ALCTL ALCATEL LUCENT TELETAS
126,50
90.695.971,40
6,93
14:02

A

ALFAS ALFA SOLAR ENERJI
92,95
371.971.076,15
1,75
14:03

A

ALGYO ALARKO GMYO
44,98
38.410.167,88
2,22
14:01

A

ALKA ALKIM KAGIT
28,54
12.493.213,18
1,25
14:03

A

ALKIM KIMYA
37,68
18.113.790,16
1,72
14:02

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
17.577.476,43
1,84
14:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,36
174.635.175,89
0,12
14:03

A

ALVES KABLO
59,20
343.104.047,85
2,55
14:03

A

ANELE ANEL ELEKTRIK
20,58
28.677.601,86
1,28
14:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
19.214.252,95
1,33
14:02

A

ANHYT ANADOLU HAYAT EMEK.
66,60
63.608.477,25
1,76
14:03

A

ANSGR ANADOLU SIGORTA
94,80
82.766.740,35
0,37
14:03

A

ARASE DOGU ARAS ENERJI
76,30
314.298.843,75
3,66
14:03

A

ARCLK ARCELIK
179,40
343.464.523,10
0,72
14:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,52
251.444.700,13
1,45
14:03

A

ARENA BILGISAYAR
48,58
53.483.873,94
3,32
14:01

A

ARSAN TEKSTIL
18,64
34.362.934,29
1,89
14:02

A

ARTMS ARTEMIS HALI
57,00
98.006.486,90
2,61
14:03

A

ARZUM EV ALETLERI
47,70
27.364.356,00
1,41
14:02

A

ASELS AN
63,00
1.880.167.985,70
0,96
14:03

A

ASGYO ASCE GMYO
15,85
182.028.453,25
9,99
14:03

A

ASTOR ENERJI
108,60
942.025.999,20
0,09
14:03

A

ASUZU ANADOLU ISUZU
113,40
254.877.991,60
1,61
14:02

A

ATAGY ATA GMYO
14,82
2.350.602,06
1,07
13:56

A

ATAKP ATAKEY PATATES
44,00
24.435.227,44
2,78
14:02

A

ATATP ATP YAZILIM
141,90
64.074.154,30
3,27
14:02

A

ATEKS AKIN TEKSTIL
163,50
17.206.703,50
4,61
14:02

A

ATLAS YAT. ORT.
6,41
71.225.555,40
1,38
14:02

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,31
3.319.177,92
1,75
14:01

A

AVHOL AVRUPA YATIRIM HOLDING
42,08
23.754.509,42
2,32
14:02

A

AVOD A.V.O.D GIDA VE TARIM
3,71
27.307.496,92
0,54
14:03

A

AVPGY AVRUPAKENT GMYO
42,00
112.051.903,90
0,24
14:03

A

AVTUR AVRASYA PETROL VE TUR.
13,90
6.315.636,73
0,36
14:02

A

AYCES ALTINYUNUS CESME
695,00
54.534.191,00
2,66
14:03

A

AYDEM ENERJI
28,92
45.833.569,38
0,14
14:02

A

AYEN ENERJI
34,44
73.431.504,10
2,99
14:03

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
195,90
106.405.722,20
2,57
14:03

A

AZTEK TEKNOLOJI
106,40
28.093.148,10
1,30
14:03

B

BAGFS BAGFAS
25,12
23.736.555,66
2,33
14:02

B

BAKAB BAK AMBALAJ
56,75
19.719.772,95
1,30
14:02

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
349.233.491,50
9,99
14:02

B

BARMA BAREM AMBALAJ
23,04
97.020.147,00
3,97
14:02

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,12
15.513.150,70
1,40
14:02

B

BAYRK BAYRAK TABAN SANAYI
72,75
124.008.228,50
0,34
14:03

B

BEGYO BATI EGE GMYO
4,44
10.420.409,16
9,94
14:03

B

BERA HOLDING
19,15
246.855.086,94
1,27
14:03

B

BEYAZ FILO
30,88
128.829.760,54
9,97
13:59

B

BFREN BOSCH FREN SISTEMLERI
913,00
122.332.716,50
4,60
14:03

B

BIENY BIEN YAPI URUNLERI
43,16
90.031.416,58
1,12
14:02

B

BIGCH BUYUK SEFLER EFS
35,98
30.199.599,02
5,20
14:02

B

BIMAS BIM MAGAZALAR
422,00
473.095.292,75
0,48
14:03

B

BINHO 1000 YATIRIMLAR HOL.
517,00
265.265.131,50
1,27
14:02

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
35.080.223,72
0,05
14:03

B

BIZIM MAGAZALARI
39,66
10.339.876,36
0,10
14:02

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
34.492.858,68
9,95
14:03

B

BLCYT BILICI YATIRIM
20,78
30.081.883,84
2,36
14:02

B

BMSCH BMS CELIK HASIR
26,46
23.038.608,04
1,38
14:03

B

BMSTL BMS BIRLESIK METAL
31,86
9.490.947,52
0,44
14:02

B

BNTAS BANTAS AMBALAJ
11,91
20.074.389,00
0,25
14:02

B

BOBET BOGAZICI BETON SANAYI
37,44
85.904.130,24
1,47
14:03

B

BORLS BORLEASE OTOMOTIV
33,36
27.906.230,92
1,88
14:03

B

BORSK BOR SEKER
36,12
201.506.691,70
1,01
14:03

B

BOSSA
13,44
23.708.079,18
0,44
14:02

B

BRISA
123,40
47.400.787,40
1,36
14:02

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
42,58
23.085.617,60
3,10
14:03

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
498.427.705,30
10,00
14:03

B

BRLSM BIRLESIM MUHENDISLIK
21,38
45.156.220,56
1,84
14:03

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
584,50
467.069.821,50
4,57
14:03

B

BRYAT BORUSAN YAT. PAZ.
2.915,00
219.978.337,50
6,50
14:02

B

BSOKE BATISOKE CIMENTO
22,74
16.305.619,46
1,81
14:02

B

BTCIM BATI CIMENTO
136,10
65.148.063,10
0,07
14:01

B

BUCIM BURSA CIMENTO
9,12
108.968.959,47
0,76
14:03

B

BURCE LIK
297,50
78.697.338,00
1,54
14:02

B

BURVA BURCELIK VANA
157,00
35.938.021,60
1,20
14:03

B

BVSAN BULBULOGLU VINC
114,90
108.738.051,60
0,43
14:02

B

BYDNR BAYDONER RESTORANLARI
29,34
21.847.163,62
1,17
14:03

C

CANTE CAN2 TERMIK
17,93
113.178.113,09
0,44
14:03

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
65,90
564.339.785,55
5,95
14:03

C

CCOLA COCA COLA ICECEK
732,50
140.971.750,00
1,10
14:03

C

CELHA CELIK HALAT
31,20
7.810.093,44
1,89
14:02

C

CEMAS DOKUM
3,64
217.028.025,41
8,66
14:03

C

CEMTS CEMTAS
10,71
49.378.803,50
1,56
14:01

C

CEOEM CEO EVENT MEDYA
18,76
17.257.044,46
1,52
14:00

C

CIMSA
32,74
138.191.196,26
1,68
14:03

C

CLEBI CELEBI
1.787,00
172.055.758,00
4,08
14:03

C

CMBTN CIMBETON
3.590,00
101.667.212,50
4,52
14:02

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,64
130.571.461,99
5,55
14:03

C

COSMO S YAT. HOLDING
158,90
17.660.983,70
0,69
14:02

C

CRDFA CREDITWEST FAKTORING
8,12
75.559.973,20
3,56
14:03

C

CRFSA CARREFOURSA
140,10
32.424.092,10
0,79
14:03

C

CUSAN CUHADAROGLU METAL
27,74
46.681.160,20
1,84
14:02

C

CVKMD CVK MADEN
478,00
290.927.964,75
0,88
14:03

C

CWENE CW ENERJI
261,75
228.222.417,00
3,23
14:03

D

DAGHL DAGI YATIRIM HOLDING
20,96
10.804.135,78
0,00
13:59

D

DAGI GIYIM
8,91
13.436.579,67
0,45
14:03

D

DAPGM DAP GAYRIMENKUL
33,72
63.316.846,48
1,06
14:03

D

DARDL DARDANEL
7,59
54.182.549,49
3,69
14:03

D

DENGE HOLDING
3,94
65.974.875,02
9,75
14:02

D

DERHL DERLUKS YATIRIM HOLDING
8,64
11.081.510,22
0,58
14:03

D

DERIM OD
52,90
21.135.360,70
3,82
14:02

D

DESA DERI
30,88
16.569.592,58
1,58
14:03

D

DESPC DESPEC BILGISAYAR
50,40
15.932.970,35
3,54
14:01

D

DEVA HOLDING
76,20
22.192.025,65
0,39
14:03

D

DGATE DATAGATE BILGISAYAR
44,00
12.463.995,76
0,68
14:03

D

DGGYO DOGUS GMYO
35,70
15.107.647,28
0,67
14:02

D

DGNMO DOGANLAR MOBILYA
14,66
19.349.965,90
0,74
14:00

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,36
7.109.635,16
0,19
14:02

D

DMRGD DMR UNLU MAMULLER
15,79
27.600.322,55
1,00
14:03

D

DMSAS DEMISAS DOKUM
6,89
25.343.557,26
1,57
14:02

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
18.302.916,37
2,33
14:02

D

DOAS DOGUS OTOMOTIV
297,75
301.455.029,75
0,00
14:03

D

DOBUR DOGAN BURDA
195,30
33.386.437,60
1,31
14:02

D

DOCO DO-CO
4.987,50
18.207.302,50
1,37
14:02

D

DOFER YAPI MALZEMELERI
44,12
57.317.276,96
2,18
14:02

D

DOGUB DOGUSAN
21,54
14.005.212,08
1,19
14:02

D

DOHOL DOGAN HOLDING
14,30
464.167.889,65
1,85
14:03

D

DOKTA S DOKUMCULUK
36,16
10.067.208,68
1,85
14:02

D

DURDO DURAN DOGAN BASIM
17,94
8.077.057,65
0,50
14:02

D

DYOBY DYO BOYA
58,80
143.171.206,40
3,89
14:02

D

DZGYO DENIZ GMYO
5,10
8.921.013,48
0,20
14:02

E

EBEBK EBEBEK MAGAZACILIK
48,60
23.109.761,00
0,94
14:03

E

ECILC ECZACIBASI ILAC
57,10
119.468.227,50
0,00
14:02

E

ECZYT ECZACIBASI YATIRIM
248,40
62.960.354,40
0,24
14:02

E

EDATA E-DATA TEKNOLOJI
21,86
82.906.177,44
0,74
14:02

E

EDIP GAYRIMENKUL
28,68
302.353.349,86
1,78
14:03

E

EGEEN EGE ENDUSTRI
14.470,00
284.592.297,50
4,71
14:02

E

EGEPO NASMED L
21,06
32.764.181,62
4,36
14:02

E

EGGUB EGE GUBRE
47,20
9.591.382,60
1,63
14:02

E

EGPRO EGE PROFIL
207,90
32.797.451,40
0,78
14:03

E

EGSER EGE SERAMIK
4,33
27.244.717,95
1,59
14:03

E

EKGYO EMLAK KONUT GMYO
10,40
712.934.939,84
0,10
14:03

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,80
99.784.438,44
2,05
14:03

E

EKSUN GIDA
59,95
15.860.874,45
0,99
14:03

E

ELITE NATUREL ORGANIK GIDA
47,74
28.918.011,62
0,75
14:02

E

EMKEL EMEK ELEKTRIK
15,59
53.425.862,25
0,39
14:02

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
169,10
76.013.373,60
1,87
14:03

E

ENJSA ENERJISA ENERJI
65,10
97.587.661,80
0,99
14:03

E

ENKAI ENKA INSAAT
39,02
307.783.766,42
0,56
14:03

E

ENSRI ENSARI DERI
26,30
25.155.104,60
2,16
14:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,98
409.227.143,66
1,56
14:03

E

EPLAS EGT
6,95
23.515.340,87
1,61
14:02

E

ERBOS AN
226,20
26.577.368,80
2,12
14:02

E

ERCB ERCIYAS CELIK BORU
157,90
142.608.565,60
3,54
14:03

E

EREGL I DEMIR CELIK
44,88
2.303.900.912,34
0,75
14:03

E

ERSU GIDA
30,54
61.607.587,28
9,96
14:02

E

ESCAR FILO
297,00
22.766.164,25
1,00
14:02

E

ESCOM ESCORT TEKNOLOJI
93,40
31.029.026,40
2,81
14:02

E

ESEN BOGA ELEKTRIK
21,92
43.701.012,28
0,81
14:03

E

ETILR ETILER GIDA
27,00
29.487.797,50
2,04
14:02

E

ETYAT EURO TREND YAT. ORT.
16,60
4.087.278,06
1,07
14:01

E

EUHOL EURO YATIRIM HOLDING
3,45
46.069.000,37
4,23
14:02

E

EUKYO EURO KAPITAL YAT. ORT.
32,46
12.880.950,58
0,93
14:03

E

EUPWR EUROPOWER ENERJI
146,40
138.559.750,50
1,15
14:03

E

EUREN EUROPEN ENDUSTRI
15,78
49.617.781,31
0,63
14:03

E

EUYO EURO YAT. ORT.
17,53
4.833.339,38
4,05
14:03

E

EYGYO EYG GMYO
10,05
11.925.961,29
0,20
14:02

F

FADE GIDA
18,13
10.416.331,16
1,25
14:02

F

FENER BAHCE FUTBOL
93,65
164.041.727,50
1,24
14:02

F

FLAP KONGRE TOPLANTI HIZ.
9,33
47.077.019,98
0,65
14:03

F

FMIZP F-M IZMIT PISTON
357,00
43.412.274,25
2,72
14:02

F

FONET BILGI TEKNOLOJILERI
24,56
264.590.642,98
7,32
14:03

F

FORMT FORMET METAL VE CAM
2,80
39.666.268,32
0,00
14:03

F

FORTE BILGI ILETISIM
72,40
90.408.755,85
3,28
14:03

F

FRIGO PAK GIDA
9,56
48.979.969,58
4,25
14:03

F

FROTO FORD OTOSAN
1.134,00
487.805.626,00
1,25
14:03

F

FZLGY FUZUL GMYO
13,03
75.212.731,83
4,16
14:03

G

GARAN TI BANKASI
89,45
1.696.245.372,25
4,01
14:03

G

GARFA GARANTI FAKTORING
183,60
25.057.412,00
0,05
14:01

G

GEDIK Y. MEN. DEG.
16,19
8.069.087,26
0,43
14:02

G

GEDZA GEDIZ AMBALAJ
30,98
13.453.996,42
0,06
14:02

G

GENIL GEN ILAC
58,05
27.760.736,70
2,11
14:02

G

GENTS GENTAS
8,71
4.468.483,63
0,68
14:02

G

GEREL GERSAN ELEKTRIK
40,44
157.996.279,94
2,93
14:02

G

GESAN GIRISIM ELEKTRIK SANAYI
72,30
143.294.465,35
1,23
14:02

G

GIPTA OFIS KIRTASIYE
40,60
33.095.993,38
3,06
14:03

G

GLBMD GLOBAL MEN. DEG.
41,50
13.130.199,28
0,91
14:01

G

GLCVY GELECEK VARLIK YONETIMI
47,42
29.282.526,28
1,17
14:02

G

GLRYH GULER YAT. HOLDING
11,32
14.555.753,37
0,44
14:03

G

GLYHO GLOBAL YAT. HOLDING
13,54
111.040.235,09
1,96
14:03

G

GMTAS GIMAT MAGAZACILIK
7,94
4.132.295,96
0,87
14:02

G

GOKNR GOKNUR GIDA
25,70
67.546.517,72
0,71
14:03

G

GOLTS GOLTAS CIMENTO
527,00
205.230.402,50
0,19
14:03

G

GOODY GOOD-YEAR
21,72
14.891.928,56
0,18
14:02

G

GOZDE GIRISIM
26,20
100.219.714,86
4,72
14:03

G

GRNYO GARANTI YAT. ORT.
11,20
9.353.676,85
0,18
14:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
113,70
135.641.090,20
4,31
14:03

G

GRTRK GRAINTURK TARIM
76,85
12.273.579,35
1,91
14:01

G

GSDDE GSD DENIZCILIK
11,46
77.487.855,03
8,94
14:03

G

GSDHO GSD HOLDING
4,33
89.533.227,22
0,93
14:03

G

GSRAY GALATASARAY SPORTIF
8,83
138.403.552,71
0,00
14:03

G

GUBRF GUBRE FABRIK.
156,90
348.405.198,20
2,06
14:03

G

GWIND GALATA WIND ENERJI
28,56
49.949.291,64
1,86
14:02

G

GZNMI GEZINOMI SEYAHAT
36,34
23.253.805,06
3,61
14:03

H

HALKB T. HALK BANKASI
17,40
1.459.046.394,96
2,41
14:03

H

HATEK HATAY TEKSTIL
15,43
22.294.664,98
0,77
14:02

H

HATSN HATSAN GEMI
66,95
74.343.932,10
1,25
14:03

H

HDFGS HEDEF GIRISIM
2,04
38.593.983,50
1,45
14:03

H

HEDEF HOLDING
26,44
15.893.318,88
1,56
14:00

H

HEKTS HEKTAS
16,16
291.109.299,39
0,06
14:03

H

HKTM HIDROPAR HAREKET KONTROL
20,88
9.759.668,24
1,32
14:03

H

HLGYO HALK GMYO
3,30
65.675.978,88
0,00
14:03

H

HTTBT HITIT BILGISAYAR
79,15
11.332.120,75
1,43
14:02

H

HUBVC HUB GIRISIM
12,43
21.998.978,65
1,11
14:01

H

HUNER HUN YENILENEBILIR ENERJI
4,60
140.143.094,07
0,66
14:03

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
58.320.101,27
0,50
14:02

H

HURGZ HURRIYET GZT.
4,44
10.963.137,41
0,22
14:02

I

ICBCT ICBC TURKEY BANK
16,90
12.887.095,29
1,81
14:02

I

ICUGS ICU GIRISIM
14,86
8.450.559,53
1,78
14:03

I

IDGYO IDEALIST GMYO
6,65
3.279.575,09
0,45
14:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,14
53.537.445,56
0,59
14:03

I

IHAAS IHLAS HABER AJANSI
13,96
7.770.285,81
1,83
14:01

I

IHEVA IHLAS EV ALETLERI
2,81
20.408.085,66
0,72
14:03

I

IHGZT IHLAS GAZETECILIK
1,31
49.867.180,39
0,76
14:03

I

IHLAS HOLDING
1,34
68.268.572,66
0,75
14:02

I

IHLGM IHLAS GAYRIMENKUL
1,89
77.182.589,32
0,00
14:02

I

IHYAY IHLAS YAYIN HOLDING
3,35
22.761.879,70
6,35
14:03

I

IMASM IMAS MAKINA
18,93
350.359.772,52
8,20
14:03

I

INDES INDEKS BILGISAYAR
10,12
38.994.453,73
0,78
14:03

I

INFO YATIRIM
12,06
16.902.570,62
1,23
14:02

I

INGRM INGRAM BILISIM
584,50
36.100.735,00
1,85
14:02

I

INTEM A
298,50
23.580.105,25
0,17
14:02

I

INVEO YATIRIM HOLDING
49,08
38.368.647,86
0,16
14:02

I

INVES TCO HOLDING
354,25
116.851.643,75
5,43
14:03

I

IPEKE IPEK DOGAL ENERJI
40,60
65.255.932,30
2,03
14:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,74
2.360.204.389,17
1,40
14:03

I

ISDMR ISKENDERUN DEMIR CELIK
37,90
55.353.574,86
0,79
14:03

I

ISFIN IS FIN.KIR.
13,03
66.160.890,45
0,08
14:02

I

ISGSY IS GIRISIM
30,54
19.937.464,50
0,84
14:03

I

ISGYO IS GMYO
15,93
74.715.956,30
1,24
14:03

I

ISKPL ISIK PLASTIK
8,45
7.954.105,82
0,82
14:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,98
95.205.794,54
1,70
14:03

I

ISSEN ISBIR SENTETIK DOKUMA
11,40
12.512.950,18
0,35
14:02

I

ISYAT IS YAT. ORT.
10,64
8.607.281,03
0,56
14:03

I

IZENR IZDEMIR ENERJI
26,74
45.562.389,70
1,18
14:02

I

IZFAS IZMIR FIRCA
27,70
100.268.463,82
1,17
14:02

I

IZINV IZ YATIRIM HOLDING
61,40
7.770.980,35
0,66
14:00

I

IZMDC IZMIR DEMIR CELIK
7,33
49.086.446,82
0,27
14:02

J

JANTS A JANT SANAYI
294,75
140.432.394,50
2,80
14:03

K

KAPLM KAPLAMIN
183,60
23.757.720,30
0,77
14:02

K

KAREL ELEKTRONIK
15,71
25.428.016,55
0,25
14:02

K

KARSN KARSAN OTOMOTIV
13,58
240.604.134,04
2,58
14:03

K

KARTN KARTONSAN
128,70
35.586.624,20
2,13
14:01

K

KARYE KARTAL YEN. ENERJI
38,16
22.237.981,98
2,45
14:03

K

KATMR KATMERCILER EKIPMAN
2,36
43.745.415,13
0,85
14:03

K

KAYSE RI SEKER FABRIKASI
35,16
557.702.729,62
5,46
14:03

K

KBORU KUZEY BORU
100,00
107.712.292,70
2,91
14:03

K

KCAER KOCAER CELIK
60,35
267.303.748,30
1,79
14:03

K

KCHOL KOC HOLDING
235,10
1.106.630.263,70
0,81
14:03

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,65
35.442.138,01
3,43
14:02

K

KFEIN KAFEIN YAZILIM
129,80
135.071.515,50
0,46
14:03

K

KGYO KORAY GMYO
33,90
4.011.338,74
0,18
14:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
29.617.919,96
1,97
14:02

K

KLGYO KILER GMYO
6,39
670.565.058,48
8,67
14:02

K

KLKIM KALEKIM KIMYEVI MADDELER
24,68
23.291.694,00
0,49
14:01

K

KLMSN KLIMASAN KLIMA
35,20
104.677.009,26
9,97
14:02

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
41,90
11.366.121,78
0,29
13:57

K

KLSER KALESERAMIK
58,05
69.929.860,60
1,11
14:03

K

KLSYN KOLEKSIYON MOBILYA
6,71
10.869.106,87
0,45
14:02

K

KMPUR KIMTEKS POLIURETAN
59,50
58.400.665,90
1,36
14:03

K

KNFRT KONFRUT GIDA
14,10
50.675.359,83
6,98
14:02

K

KONKA KONYA KAGIT
60,55
132.888.799,20
2,63
14:03

K

KONTR OLMATIK TEKNOLOJI
236,70
410.130.085,20
1,78
14:03

K

KONYA CIMENTO
10.820,00
365.761.362,50
8,75
14:03

K

KOPOL KOZA POLYESTER
45,26
32.540.151,98
1,91
14:02

K

KORDS A TEKNIK TEKSTIL
97,55
40.849.102,95
0,96
14:02

K

KOZAA KOZA MADENCILIK
51,10
165.399.779,20
1,54
14:03

K

KOZAL KOZA ALTIN
22,92
700.745.607,88
1,63
14:03

K

KRDMA KARDEMIR (A)
22,28
15.669.015,76
0,62
14:01

K

KRDMB KARDEMIR (B)
20,98
10.847.932,94
0,29
14:00

K

KRDMD KARDEMIR (D)
27,00
547.523.632,98
0,00
14:02

K

KRGYO KORFEZ GMYO
25,32
10.442.866,06
0,16
14:03

K

KRONT KRON TEKNOLOJI
25,24
9.431.127,04
0,24
14:02

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,24
54.062.287,57
4,38
14:03

K

KRSTL KRISTAL KOLA
8,65
21.094.435,14
1,03
14:03

K

KRTEK KARSU TEKSTIL
41,42
22.531.159,68
0,96
14:03

K

KRVGD KERVAN GIDA
27,94
47.673.477,14
3,02
14:03

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
170,60
303.857.160,80
6,93
14:03

K

KTSKR KUTAHYA SEKER FABRIKASI
83,25
55.755.493,45
3,53
14:03

K

KUTPO KUTAHYA PORSELEN
101,90
55.598.371,40
1,45
14:02

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
54,05
111.589.822,70
1,12
14:03

K

KZBGY KIZILBUK GYO
25,26
81.388.230,50
2,10
14:02

K

KZGYO KUZUGRUP GMYO
23,00
18.313.113,74
0,00
14:02

L

LIDER LDR TURIZM
69,05
18.423.099,55
0,07
14:03

L

LIDFA LIDER FAKTORING
8,65
34.666.637,54
1,48
14:02

L

LILAK LILA KAGIT
41,14
3.263.804.943,40
10,00
14:03

L

LINK BILGISAYAR
402,00
19.085.087,75
1,59
14:03

L

LKMNH LOKMAN HEKIM SAGLIK
86,10
17.971.845,25
1,29
14:03

L

LMKDC LIMAK DOGU ANADOLU
25,12
168.876.342,70
2,79
14:03

L

LOGO YAZILIM
87,65
29.510.269,35
1,10
14:02

L

LRSHO LORAS HOLDING
3,42
102.968.322,19
2,09
14:03

L

LUKSK LUKS KADIFE
154,00
81.918.020,20
3,43
14:02

M

MAALT MARMARIS ALTINYUNUS
1.285,00
31.240.620,00
0,85
14:02

M

MACKO LIK INTERNET HIZMETLERI
77,80
20.189.441,30
0,58
14:02

M

MAGEN MARGUN ENERJI
25,54
70.661.834,60
0,47
14:03

M

MAKIM MAKINE
28,84
18.176.806,30
3,74
14:02

M

MAKTK MAKINA TAKIM
6,87
21.645.396,02
1,43
14:02

M

MANAS ENERJI YONETIMI
10,00
20.525.684,73
1,09
14:02

M

MARBL TUREKS TURUNC MADENCILIK
17,57
61.479.761,41
4,30
14:03

M

MARKA YATIRIM HOLDING
102,60
13.503.688,00
0,79
14:01

M

MARTI OTEL
4,11
24.022.566,40
0,00
14:03

M

MAVI GIYIM
94,90
90.356.078,35
1,71
14:03

M

MEDTR MEDITERA TIBBI MALZEME
29,98
9.241.820,44
1,45
14:03

M

MEGAP MEGA POLIETILEN
10,84
56.289.713,52
9,94
14:03

M

MEGMT MEGA METAL
47,06
572.069.887,42
2,57
14:03

M

MEKAG MEKA BETON
65,40
58.130.016,95
3,40
14:03

M

MEPET METRO PETROL VE TESISLERI
12,93
14.914.172,07
0,54
14:02

M

MERCN MERCAN KIMYA
12,82
16.363.709,49
1,46
14:02

M

MERIT TURIZM
124,00
25.147.495,20
4,47
14:02

M

MERKO GIDA
14,60
14.162.161,72
0,14
14:02

M

METRO HOLDING
3,41
62.000.112,03
9,29
14:03

M

METUR METEMTUR YATIRIM
15,44
42.407.270,55
1,47
14:02

M

MGROS MIGROS TICARET
457,50
477.671.747,75
1,22
14:02

M

MHRGY MHR GMYO
4,91
16.919.704,90
0,41
14:02

M

MIATK MIA TEKNOLOJI
57,10
338.647.142,95
2,64
14:03

M

MIPAZ MILPA
85,65
17.119.795,65
1,44
14:02

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,54
44.601.154,45
1,10
14:01

M

MNDTR MONDI TURKEY
7,03
13.617.172,39
0,14
14:03

M

MOBTL MOBILTEL ILETISIM
7,46
142.471.474,11
4,92
14:02

M

MOGAN ENERJI
16,40
302.441.017,45
0,99
14:03

M

MPARK MLP SAGLIK
257,00
105.468.177,00
2,80
14:03

M

MRGYO MARTI GMYO
6,40
96.497.214,98
2,44
14:03

M

MRSHL MARSHALL
2.217,00
73.513.523,00
3,57
14:03

M

MSGYO MISTRAL GMYO
14,53
20.560.632,52
0,48
14:03

M

MTRKS MATRIKS BILGI DAGITIM
81,60
62.923.126,15
3,49
14:01

M

MTRYO METRO YAT. ORT.
8,95
4.109.768,86
0,78
14:01

M

MZHLD MAZHAR ZORLU HOLDING
8,91
13.579.312,70
0,34
14:02

N

NATEN NATUREL ENERJI
54,10
55.149.171,20
1,64
14:03

N

NETAS TELEKOM.
95,70
37.911.381,90
1,86
14:03

N

NIBAS NIGBAS NIGDE BETON
20,06
92.929.796,93
9,48
14:03

N

NTGAZ NATURELGAZ
17,83
31.788.175,65
1,76
14:03

N

NTHOL NET HOLDING
31,60
39.104.314,02
0,25
14:02

N

NUGYO NUROL GMYO
7,64
17.849.646,17
0,66
14:02

N

NUHCM NUH CIMENTO
289,00
26.460.341,75
1,62
14:02

O

OBAMS OBA MAKARNACILIK
40,72
254.973.751,94
2,30
14:03

O

OBASE BILGISAYAR
48,38
11.791.685,51
2,06
14:00

O

ODAS ELEKTRIK
9,38
213.562.860,79
0,00
14:03

O

ODINE TEKNOLOJI
82,45
140.184.704,30
1,54
14:03

O

OFSYM OFIS YEM GIDA
47,42
32.054.749,10
0,89
14:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
27.114.804,70
1,61
14:02

O

ORCAY ORTAKOY CAY SANAYI
11,38
11.401.473,34
0,87
14:03

O

ORGE ENERJI ELEKTRIK
76,05
64.613.958,15
3,12
14:03

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
187.415.657,25
9,96
14:02

O

OSTIM ENDUSTRIYEL YAT
6,18
11.178.323,03
0,64
14:02

O

OTKAR OTOKAR
552,50
81.345.062,50
0,09
14:02

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,00
190.149.720,95
1,83
14:03

O

OYAYO OYAK YAT. ORT.
40,46
5.122.644,08
1,80
14:02

O

OYLUM SINAI YATIRIMLAR
12,03
54.646.817,22
2,65
14:02

O

OYYAT OYAK YATIRIM MENKUL
46,80
3.708.831,02
1,06
14:02

O

OZGYO OZDERICI GMYO
5,98
13.590.421,80
2,22
14:02

O

OZKGY OZAK GMYO
8,88
82.753.884,07
1,72
14:02

O

OZRDN OZERDEN AMBALAJ
59,90
31.214.479,40
4,17
14:02

O

OZSUB OZSU BALIK
28,66
24.295.617,46
4,21
14:02

P

PAGYO PANORA GMYO
41,42
8.711.022,80
2,93
14:03

P

PAMEL ELEKTRIK
140,90
24.438.791,20
2,83
14:02

P

PAPIL ON SAVUNMA
135,00
63.054.695,90
1,96
14:03

P

PARSN PARSAN
128,10
48.220.865,90
1,76
14:03

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
39.321.555,85
1,40
14:02

P

PATEK PASIFIK TEKNOLOJI
90,05
197.701.370,70
3,59
14:03

P

PCILT PC ILETISIM MEDYA
14,32
15.353.672,36
0,56
14:02

P

PEGYO PERA GMYO
21,82
68.868.122,62
1,96
14:03

P

PEKGY PEKER GMYO
8,16
90.175.614,20
0,24
14:03

P

PENGD PENGUEN GIDA
8,00
16.946.085,06
0,88
14:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
35.953.768,97
0,55
14:03

P

PETKM PETKIM
20,06
618.403.710,25
0,80
14:03

P

PETUN PINAR ET VE UN
93,35
74.142.191,55
0,21
14:03

P

PGSUS PEGASUS
971,50
3.365.787.200,00
5,95
14:03

P

PINSU PINAR SU
23,64
37.790.988,10
5,06
14:02

P

PKART PLASTIKKART
97,00
39.003.314,70
1,87
14:03

P

PKENT PETROKENT TURIZM
375,50
264.211.807,00
5,77
14:03

P

PLTUR PLATFORM TURIZM
16,36
24.309.606,11
1,55
14:03

P

PNLSN PANELSAN CATI CEPHE
84,35
32.519.331,40
3,75
14:03

P

PNSUT PINAR SUT
90,90
87.397.306,55
0,06
14:03

P

POLHO POLISAN HOLDING
13,61
43.566.014,31
0,59
14:02

P

POLTK POLITEKNIK METAL
18.085,00
10.985.275,00
0,71
13:58

P

PRDGS PARDUS GIRISIM
6,99
15.290.104,90
0,99
14:02

P

PRKAB TURK PRYSMIAN KABLO
44,04
76.075.539,56
0,72
14:03

P

PRKME PARK ELEK.MADENCILIK
25,18
20.657.339,60
1,49
14:02

P

PRZMA PRIZMA PRESS MATBAACILIK
46,34
19.107.145,00
0,74
14:03

P

PSDTC PERGAMON DIS TICARET
140,60
33.639.518,30
0,36
14:02

P

PSGYO PASIFIK GMYO
6,00
19.375.771,79
0,17
14:02

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,55
233.912.781,47
1,73
14:02

R

RALYH RAL YATIRIM HOLDING
201,20
25.259.341,60
0,64
14:02

R

RAYSG RAY SIGORTA
473,00
38.562.163,50
1,46
14:02

R

REEDR REEDER TEKNOLOJI
41,26
375.569.997,78
3,42
14:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,10
428.353.773,80
0,24
14:03

R

RNPOL RAINBOW POLIKARBONAT
35,08
13.277.095,60
0,17
14:02

R

RODRG RODRIGO TEKSTIL
139,90
23.622.867,40
2,37
14:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,24
41.065.923,84
1,07
14:00

R

RUBNS RUBENIS TEKSTIL
36,78
33.007.106,46
0,55
14:02

R

RYGYO REYSAS GMYO
33,50
154.012.424,38
2,63
14:02

R

RYSAS REYSAS LOJISTIK
45,80
58.492.050,58
6,17
14:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,24
45.577.895,34
2,83
14:03

S

SAHOL SABANCI HOLDING
95,00
1.191.480.641,80
0,63
14:03

S

SAMAT SARAY MATBAACILIK
49,16
28.134.737,96
3,42
14:02

S

SANEL MUHENDISLIK
31,90
25.589.817,08
2,84
14:03

S

SANFM SANIFOAM ENDUSTRI
59,50
8.640.053,85
2,78
14:02

S

SANKO PAZARLAMA
25,86
11.588.956,90
1,67
14:02

S

SARKY SARKUYSAN
33,74
16.992.260,98
0,47
14:02

S

SASA POLYESTER
44,80
942.389.009,16
0,18
14:03

S

SAYAS SAY YENILENEBILIR ENERJI
78,20
76.394.629,75
0,38
14:02

S

SDTTR SDT UZAY VE SAVUNMA
336,25
81.210.930,25
1,18
14:03

S

SEGYO SEKER GMYO
4,82
120.494.090,40
6,64
14:02

S

SEKFK SEKER FIN. KIR.
11,79
70.436.280,53
9,98
14:03

S

SEKUR O PLASTIK
14,15
18.496.939,50
1,07
14:01

S

SELEC SELCUK ECZA DEPOSU
51,40
15.942.062,05
1,63
14:02

S

SELGD SELCUK GIDA
53,80
13.660.784,65
0,47
14:01

S

SELVA GIDA
14,19
20.366.922,12
2,67
14:02

S

SEYKM SEYITLER KIMYA
8,71
100.811.832,00
7,83
14:03

S

SILVR SILVERLINE ENDUSTRI
23,32
82.655.421,68
2,91
14:03

S

SISE CAM
51,30
604.852.835,35
0,29
14:03

S

SKBNK SEKERBANK
4,84
130.048.549,58
0,41
14:03

S

SKTAS SOKTAS
7,26
106.549.657,68
3,13
14:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
151,90
17.361.855,80
1,56
14:01

S

SKYMD SEKER YATIRIM
10,86
46.342.622,79
1,88
14:03

S

SMART IKS YAZILIM
44,74
61.194.850,26
3,37
14:03

S

SMRTG SMART GUNES ENERJISI TEK.
57,80
99.945.531,20
1,95
14:03

S

SNGYO SINPAS GMYO
4,93
91.687.366,51
3,79
14:03

S

SNICA SANICA ISI SANAYI
35,14
76.416.680,00
1,90
14:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,77
16.864.510,87
0,06
14:03

S

SOKM SOK MARKETLER TICARET
63,75
370.652.025,10
1,76
14:03

S

SONME Z FILAMENT
112,90
13.271.638,70
5,92
14:02

S

SRVGY SERVET GMYO
289,00
9.064.692,50
1,37
13:59

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,06
5.402.815,82
1,53
14:02

S

SURGY SUR TATIL EVLERI GMYO
49,46
102.990.593,99
0,16
14:03

S

SUWEN TEKSTIL
21,84
25.438.599,88
2,24
14:02

T

TABGD TAB GIDA
153,80
105.493.400,30
1,91
14:03

T

TARKM TARKIM BITKI KORUMA
556,00
70.531.401,00
2,20
14:03

T

TATEN TATLIPINAR ENERJI URETIM
32,40
43.672.203,32
1,04
14:03

T

TATGD TAT GIDA
26,10
24.423.669,82
1,36
14:03

T

TAVHL TAV HAVALIMANLARI
218,70
310.946.327,90
0,50
14:03

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,90
624.946.966,80
0,12
14:03

T

TDGYO TREND GMYO
11,48
24.500.458,84
1,03
14:00

T

TEKTU TEK-ART TURIZM
4,69
56.766.221,13
9,84
13:59

T

TERA YATIRIM MENKUL DEGERLER
49,28
25.002.398,02
0,82
14:02

T

TETMT TETAMAT GIDA
12.550,00
18.137.980,00
3,48
14:02

T

TEZOL EUROPAP KAGIT
24,44
85.855.667,04
0,66
14:02

T

TGSAS TGS DIS TICARET
84,90
15.940.105,80
3,30
14:03

T

THYAO TURK HAVA YOLLARI
324,75
3.991.662.361,00
0,92
14:03

T

TKFEN TEKFEN HOLDING
51,60
80.710.043,25
0,29
14:03

T

TKNSA TEKNOSA IC VE DIS TICARET
39,88
51.751.489,64
1,24
14:03

T

TLMAN TRABZON LIMAN
135,00
37.841.631,00
0,07
14:01

T

TMPOL TEMAPOL POLIMER PLASTIK
98,15
13.676.592,15
2,14
14:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
158,10
166.976.190,20
1,92
14:03

T

TNZTP TAPDI TINAZTEPE
60,30
16.923.324,45
0,50
14:01

T

TOASO TOFAS OTO. FAB.
272,25
600.569.457,75
0,00
14:03

T

TRCAS TURCAS PETROL
25,98
54.931.329,14
0,08
14:03

T

TRGYO TORUNLAR GMYO
46,76
49.702.721,14
0,47
14:02

T

TRILC TURK ILAC SERUM
26,64
154.689.430,06
0,37
14:03

T

TSGYO TSKB GMYO
11,89
16.557.870,46
0,85
14:02

T

TSKB T.S.K.B.
10,48
171.521.956,23
1,06
14:03

T

TSPOR TRABZONSPOR SPORTIF
1,98
80.692.724,58
1,00
14:03

T

TTKOM TURK TELEKOM
41,68
433.486.608,66
1,51
14:02

T

TTRAK TURK TRAKTOR
980,50
241.665.229,00
0,86
14:03

T

TUCLK TUGCELIK
14,15
102.260.340,77
5,83
14:02

T

TUKAS
7,92
71.125.113,40
0,25
14:02

T

TUPRS TUPRAS
189,80
2.295.276.322,30
1,50
14:03

T

TUREX TUREKS TURIZM TASIMACILIK
57,60
25.731.453,75
6,67
14:03

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
26.699.706,00
1,95
14:02

T

TURSG TURKIYE SIGORTA
68,60
83.736.079,80
2,62
14:02

U

UFUK YATIRIM
587,00
8.989.248,00
1,12
14:02

U

ULAS LAR TURIZM YAT.
30,30
23.148.526,80
3,84
14:02

U

ULKER BISKUVI
114,20
213.103.251,00
0,78
14:03

U

ULUFA ULUSAL FAKTORING
13,72
45.622.500,81
1,33
14:02

U

ULUSE ULUSOY ELEKTRIK
187,00
16.829.911,60
0,95
14:03

U

ULUUN ULUSOY UN SANAYI
29,12
26.978.506,90
0,21
14:02

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,59
23.009.602,87
0,36
14:01

U

USAK SERAMIK
9,33
8.966.374,36
1,89
14:02

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,76
609.041.736,66
2,06
14:02

V

VAKFN VAKIF FIN. KIR.
3,17
65.226.180,72
0,32
14:03

V

VAKKO TEKSTIL
105,10
164.785.880,10
4,58
14:02

V

VANGD VANET GIDA
21,74
17.056.683,74
1,00
14:02

V

VBTYZ VBT YAZILIM
36,74
128.811.704,80
0,82
14:03

V

VERTU VERUSATURK GIRISIM
50,80
45.108.028,75
1,55
14:03

V

VERUS A HOLDING
263,25
10.373.848,25
0,29
14:00

V

VESBE VESTEL BEYAZ ESYA
23,86
349.847.439,84
4,10
14:03

V

VESTL VESTEL
103,00
1.152.688.661,50
0,00
14:03

V

VKFYO VAKIF YAT. ORT.
23,20
25.602.142,58
3,49
14:02

V

VKGYO VAKIF GMYO
2,35
131.154.103,03
0,00
14:03

V

VKING VIKING KAGIT
50,65
36.462.562,41
6,64
14:02

V

VRGYO VERA KONSEPT GMYO
30,06
54.989.771,60
1,96
14:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
440,00
63.013.797,25
2,22
14:02

Y

YATAS
35,70
39.406.608,52
1,87
14:02

Y

YAYLA EN. UR. TUR. VE INS
18,78
14.334.572,34
2,80
14:02

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
208,90
159.415.609,20
1,00
14:03

Y

YESIL YATIRIM HOLDING
6,02
534.766.719,36
7,89
14:03

Y

YGGYO YENI GIMAT GMYO
46,62
11.474.034,58
2,33
14:02

Y

YGYO YESIL GMYO
15,26
297.621.956,18
6,86
14:03

Y

YKBNK YAPI VE KREDI BANK.
32,00
2.968.951.037,08
1,46
14:03

Y

YKSLN YUKSELEN CELIK
23,16
12.201.612,28
1,14
14:03

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
107,40
337.579.979,30
0,74
14:03

Y

YYAPI YESIL YAPI
6,98
144.955.132,90
9,92
14:02

Y

YYLGD YAYLA GIDA
13,12
50.726.399,58
1,58
14:03

Z

ZEDUR ENERJI
108,10
104.716.114,80
3,15
14:02

Z

ZOREN ZORLU ENERJI
6,36
747.857.631,82
0,63
14:03

Z

ZRGYO ZIRAAT GMYO
7,10
10.240.369,62
1,53
14:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.